Chiliz

CHZ · 美元计价

$0.01285

≈ ￥0.08481

-1.61% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01306

24H 成交量

$43.11万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.80万	$2.21亿	-6.20%
214	DODODODO	$0.02417	$0.02467	$0.02349	$89.13万	$2,430.08万	1.13%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$361.33万	$6,826.30万	-4.60%
168	MORPHOMorpho	$2.205	$2.26	$2.16	$138.21万	$15.77亿	-0.09%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.78	$327.65	$287.85	$3,045.96万	$5,234.63万	-9.85%
206	NMRNumeraire	$9.95	$10.39	$9.95	$97.34万	$7,240.07万	-1.49%
232	IRENBIREN Limited (bStocks Tokenize	$27.84	$29.26	$26.91	$79.46万	$407.22万	0.51%
103	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$300.73万	$29.34亿	-0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
380	METISMetis	$3.24	$3.45	$3.22	$38.24万	$2,689.88万	-4.99%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.33万	—	1.93%
267	COHRBCoherent (bStocks Tokenized St	$240.44	$261.95	$231.65	$65.26万	$985.47万	0.91%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
303	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$54.89万	$4,220.28万	-1.19%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.53	$166.26	$153.72	$2,118.32万	$3,872.88万	2.98%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	CFXConflux	$0.04756	$0.04915	$0.0473	$55.54万	$2.54亿	-1.70%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%