Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$90.22万	$2.29亿	-2.85%
201	DODODODO	$0.02391	$0.02452	$0.02287	$99.57万	$2,504.51万	1.96%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$346.28万	$6,855.34万	0.76%
166	MORPHOMorpho	$2.182	$2.25	$2.15	$128.88万	$15.21亿	1.02%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.88	$601.48万	$4,553.25万	2.03%
195	NMRNumeraire	$10.17	$10.39	$9.75	$101.30万	$7,136.40万	3.67%
291	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.81	$56.17万	$383.06万	0.15%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
391	METISMetis	$3.27	$3.45	$3.24	$35.71万	$2,730.17万	-2.68%
693	ZMBZMB	$98.6	$99.07	$96.67	$1.16万	—	1.28%
459	COHRBCoherent (bStocks Tokenized St	$235.78	$243.77	$226.01	$26.00万	$910.92万	3.52%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.31	$161.52	$144.21	$1,889.79万	$2,820.24万	10.92%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04762	$0.04854	$0.04747	$55.77万	$2.51亿	-0.02%
189	WBTCWBTC	$80552.63	$8.16万	$7.97万	$103.74万	—	0.88%