AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.9

≈ ￥395.34

3.71% ($2.14)

更新于 2026-10-28 20:00:02

24H 最高

$60.52

24H 最低

$54.81

今日开盘

$57.76

24H 成交量

$115.04万

流通市值

$355.31万

24H 涨跌额

($2.14)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KAIAKaia	$0.0349	$0.0358	$0.0346	$90.73万	$2.29亿	0.87%
206	DODODODO	$0.02392	$0.02436	$0.02287	$90.03万	$2,504.51万	2.00%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.22万	$6,855.34万	5.49%
174	MORPHOMorpho	$2.21	$2.25	$2.15	$119.54万	$15.21亿	1.89%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$314.82	$667.14万	$4,553.25万	2.06%
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.38万	$7,136.40万	3.85%
299	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$25.61	$52.53万	$383.06万	10.28%
119	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000481	$220.49万	$28.64亿	3.94%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
357	METISMetis	$3.3	$3.45	$3.28	$39.95万	$2,730.17万	0.00%
689	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
448	COHRBCoherent (bStocks Tokenized St	$241.9	$243.77	$222.66	$27.27万	$910.92万	6.25%
690	AMCBAMCB	$3	$3.02	$2.89	$9,966.55	—	2.74%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.68万	$4,080.81万	3.20%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.47	$158.53	$144.21	$1,789.76万	$2,820.24万	6.36%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	CFXConflux	$0.04831	$0.04854	$0.04729	$54.98万	$2.51亿	1.81%
192	WBTCWBTC	$81317.13	$8.16万	$7.97万	$104.53万	—	1.95%