PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-3.44% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0494

24H 成交量

$115.77万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KAIAKaia	$0.0342	$0.0357	$0.0341	$79.44万	$2.29亿	-3.66%
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.84万	$2,504.51万	3.47%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$347.08万	$6,855.34万	-1.91%
161	MORPHOMorpho	$2.204	$2.25	$2.15	$134.81万	$15.21亿	1.24%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.92	$326.85	$320.47	$724.38万	$4,553.25万	1.01%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.03万	$7,136.40万	1.51%
297	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.86	$53.16万	$383.06万	2.04%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.83万	$28.64亿	1.43%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
402	METISMetis	$3.28	$3.45	$3.22	$34.04万	$2,730.17万	-2.38%
693	ZMBZMB	$99.45	$100.48	$96.67	$1.25万	—	1.05%
464	COHRBCoherent (bStocks Tokenized St	$237.03	$243.77	$232.87	$23.92万	$910.92万	1.29%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
221	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$82.46万	$4,080.81万	1.22%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$163.52	$144.83	$1,806.60万	$2,820.24万	12.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.23万	$2.51亿	-0.42%
167	WBTCWBTC	$80589.45	$8.16万	$8.03万	$125.89万	—	0.12%