OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 14:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.93万	$2.21亿	-1.80%
207	DODODODO	$0.02363	$0.02551	$0.0217	$173.60万	$2,474.46万	-4.29%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,259.75万	$6,758.05万	-17.21%
113	MORPHOMorpho	$1.996	$2.29	$1.96	$458.92万	$15.96亿	-9.31%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$294.26	$278.00	$8,365.66万	$8,245.89万	-4.00%
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$805.99万	$29.66亿	-3.68%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.02%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.59万	$4,300.43万	-5.84%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.15	$164.80	$148.44	$2,378.58万	$3,088.83万	-6.65%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$155.74万	$2.55亿	-2.84%
116	WBTCWBTC	$78631.65	$8.18万	$7.64万	$417.95万	—	-1.83%