The Sandbox

SAND · 美元计价

$0.04798

≈ ￥0.316668

1.10% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04746

24H 成交量

$120.80万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KAIAKaia	$0.0344	$0.0358	$0.0344	$93.46万	$2.29亿	-2.27%
203	DODODODO	$0.02431	$0.0245	$0.02287	$93.89万	$2,504.51万	3.45%
92	MARSCOINMarsCoin	$0.0674	$0.0712	$0.0655	$341.58万	$6,855.34万	0.45%
170	MORPHOMorpho	$2.182	$2.25	$2.15	$124.13万	$15.21亿	0.05%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.42	$326.85	$314.82	$643.64万	$4,553.25万	1.68%
194	NMRNumeraire	$10.21	$10.39	$9.75	$102.39万	$7,136.40万	2.61%
276	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.76	$25.61	$61.87万	$383.06万	8.50%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.01万	$28.64亿	1.64%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
394	METISMetis	$3.25	$3.45	$3.24	$35.22万	$2,730.17万	-4.13%
693	ZMBZMB	$97.11	$98.83	$96.70	$1.04万	—	-1.13%
462	COHRBCoherent (bStocks Tokenized St	$240.57	$243.77	$222.66	$25.85万	$910.92万	3.93%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.01万	—	1.36%
206	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.62万	$4,080.81万	0.49%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.7	$158.53	$144.21	$1,797.63万	$2,820.24万	5.40%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	CFXConflux	$0.04766	$0.04854	$0.04751	$56.54万	$2.51亿	-0.75%
186	WBTCWBTC	$80621.55	$8.16万	$7.97万	$107.77万	—	0.47%