Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

-0.16% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0647

24H 成交量

$48.79万

流通市值

$1,824.80万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.86万	$2.21亿	-3.97%
194	DODODODO	$0.02386	$0.02467	$0.02292	$97.53万	$2,411.17万	3.56%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$311.27万	$6,637.88万	-2.93%
156	MORPHOMorpho	$2.211	$2.25	$2.15	$142.84万	$15.40亿	2.74%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$321.02	$803.17万	$4,977.16万	0.89%
197	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	0.20%
311	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.95万	$392.39万	1.15%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$240.43万	$29.13亿	1.23%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
389	METISMetis	$3.25	$3.45	$3.22	$35.12万	$2,651.41万	-3.27%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.16万	—	1.72%
463	COHRBCoherent (bStocks Tokenized St	$237.04	$243.77	$232.87	$24.70万	$939.74万	0.98%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.34%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.55万	$4,151.98万	1.22%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.72	$165.78	$144.83	$2,169.08万	$3,662.12万	12.67%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04788	$0.04854	$0.0473	$59.17万	$2.51亿	-0.27%
163	WBTCWBTC	$80728.73	$8.16万	$8.02万	$132.92万	—	0.50%