Treasure

MAGIC · 美元计价

$0.0827

≈ ￥0.54582

0.49% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0823

24H 成交量

$51.55万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.17万	$2.21亿	-5.68%
211	DODODODO	$0.02455	$0.02467	$0.02349	$91.31万	$2,430.08万	2.29%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
151	MORPHOMorpho	$2.199	$2.26	$2.16	$159.95万	$15.77亿	-0.95%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.11	$327.65	$287.85	$3,850.10万	$5,234.63万	-9.48%
215	NMRNumeraire	$9.95	$10.39	$9.73	$89.65万	$7,240.07万	-1.29%
227	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$83.20万	$407.22万	-0.58%
98	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$344.56万	$29.34亿	-1.21%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
400	METISMetis	$3.19	$3.41	$3.12	$36.10万	$2,689.88万	-6.18%
692	ZMBZMB	$100.18	$100.48	$96.67	$1.55万	—	2.59%
280	COHRBCoherent (bStocks Tokenized St	$241.71	$261.95	$231.65	$65.80万	$985.47万	1.03%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
317	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$53.34万	$4,220.28万	-1.43%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.78	$166.26	$155.47	$1,977.91万	$3,872.88万	4.55%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%