万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
83	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$481.54万	$6,826.30万	-9.14%
152	MORPHOMorpho	$2.172	$2.26	$2.16	$162.96万	$15.77亿	-2.21%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,207.90万	$5,234.63万	-10.09%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
267	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$71.43万	$407.22万	-1.80%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
397	METISMetis	$3.13	$3.39	$3.11	$36.52万	$2,689.88万	-6.85%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
274	COHRBCoherent (bStocks Tokenized St	$238.23	$261.95	$231.65	$69.07万	$985.47万	-0.92%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.05	$166.26	$155.47	$1,997.66万	$3,872.88万	2.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.20万	$2.54亿	-2.76%
148	WBTCWBTC	$79734.88	$8.17万	$7.96万	$167.15万	—	-1.32%