RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-5.93% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0523

24H 成交量

$30.60万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,305.38万	$6,758.05万	-14.84%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,582.66万	$8,245.89万	-3.81%
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
362	IRENBIREN Limited (bStocks Tokenize	$25.13	$27.86	$24.50	$67.58万	$377.35万	-7.92%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
346	METISMetis	$2.87	$3.32	$2.75	$72.11万	$2,677.66万	-8.89%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
354	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.81万	$959.43万	-6.06%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$164.80	$148.44	$2,268.46万	$3,088.83万	-4.72%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%