AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.33

≈ ￥272.778

-0.72% (-$0.30)

更新于 2026-10-29 19:30:03

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.63

24H 成交量

$15.74万

流通市值

$191.32万

24H 涨跌额

(-$0.30)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
79	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.56万	$6,826.30万	-7.96%
144	MORPHOMorpho	$2.175	$2.26	$2.16	$174.19万	$15.77亿	-1.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.25	$327.65	$287.85	$5,460.30万	$5,234.63万	-10.87%
296	NMRNumeraire	$9.96	$10.37	$9.73	$58.41万	$7,240.07万	-3.86%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
688	ZMBZMB	$99.21	$100.48	$96.67	$2.36万	—	2.25%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
328	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.38万	$4,220.28万	-1.67%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
262	CFXConflux	$0.04745	$0.04915	$0.04638	$71.62万	$2.54亿	-1.72%
155	WBTCWBTC	$80081.92	$8.17万	$7.96万	$162.10万	—	-1.41%