Tokocrypto

TKO · 美元计价

$0.0493

≈ ￥0.32538

-0.61% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.05

24H 最低

$0.0482

今日开盘

$0.0496

24H 成交量

$14.31万

流通市值

$369.20万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.32%
164	MORPHOMorpho	$2.222	$2.26	$2.16	$140.56万	$15.77亿	1.51%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.68	$327.65	$287.85	$2,913.29万	$5,234.63万	-9.39%
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.95万	$7,240.07万	0.20%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.27万	—	2.07%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.39	$166.26	$152.18	$2,183.22万	$3,872.88万	5.88%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	CFXConflux	$0.04792	$0.04915	$0.0473	$55.37万	$2.54亿	-0.44%
148	WBTCWBTC	$80883.29	$8.17万	$8.02万	$158.11万	—	0.50%