VeThor

VTHO · 美元计价

$0.000585

≈ ￥0.003861

1.56% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.000605

24H 最低

$0.000574

今日开盘

$0.000576

24H 成交量

$73.60万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.034	$0.0357	$0.0337	$74.87万	$2.21亿	-4.23%
212	DODODODO	$0.02395	$0.02467	$0.02332	$86.86万	$2,411.17万	1.27%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.09万	$6,637.88万	-1.47%
156	MORPHOMorpho	$2.214	$2.25	$2.16	$147.24万	$15.40亿	2.41%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$321.02	$880.13万	$4,977.16万	0.91%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.74万	$7,231.77万	1.10%
297	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$26.91	$54.26万	$392.39万	4.29%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.96万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.08%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.16万	—	1.73%
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.34%
310	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.041	$51.79万	$4,151.98万	1.46%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.48	$166.10	$144.83	$2,204.20万	$3,662.12万	12.30%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.53万	$2.51亿	0.54%
157	WBTCWBTC	$80974.09	$8.16万	$8.02万	$146.94万	—	0.60%