比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 00:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.63万	$2.21亿	-3.69%
190	DODODODO	$0.024	$0.02467	$0.02287	$100.98万	$2,411.17万	2.65%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$305.35万	$6,637.88万	-3.65%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.52万	$15.40亿	1.48%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.79	$326.85	$321.02	$757.40万	$4,977.16万	0.63%
197	NMRNumeraire	$10.03	$10.39	$9.94	$93.79万	$7,231.77万	0.60%
314	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$49.21万	$392.39万	-0.18%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$229.93万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
390	METISMetis	$3.25	$3.45	$3.22	$34.33万	$2,651.41万	-2.40%
693	ZMBZMB	$99.58	$100.48	$96.67	$1.21万	—	1.13%
468	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$23.39万	$939.74万	0.59%
695	AMCBAMCB	$2.96	$3.02	$2.90	$8,728.90	—	-1.00%
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$51.14万	$4,151.98万	0.49%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$163.84	$164.59	$144.83	$1,972.70万	$3,662.12万	12.15%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.0478	$0.04854	$0.0473	$58.00万	$2.51亿	-0.15%
167	WBTCWBTC	$80226.61	$8.16万	$8.02万	$123.12万	—	-0.20%