Virtuals Protocol

VIRTUAL · 美元计价

$0.6101

≈ ￥4.0267

-1.79% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6212

24H 成交量

$252.55万

流通市值

$4.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.90万	$2.21亿	-0.59%
223	DODODODO	$0.0248	$0.02517	$0.02361	$87.13万	$2,474.46万	3.51%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$587.12万	$6,758.05万	-3.00%
137	MORPHOMorpho	$2.251	$2.29	$2.16	$208.97万	$15.96亿	2.04%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.46	$327.65	$281.20	$9,339.93万	$8,245.89万	-12.84%
340	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-1.00%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$438.82万	$29.66亿	0.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.12万	—	-2.17%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
314	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$54.89万	$4,300.43万	0.48%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
32	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,960.75万	$3,088.83万	-2.71%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.95万	$2.55亿	0.21%
134	WBTCWBTC	$80640.73	$8.18万	$7.96万	$216.79万	—	-0.24%