Lido DAO

LDO · 美元计价

$0.365

≈ ￥2.409

-2.35% (-$0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.3868

24H 最低

$0.3617

今日开盘

$0.3738

24H 成交量

$187.46万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.28万	$2.21亿	-5.95%
207	DODODODO	$0.02467	$0.02483	$0.02349	$93.24万	$2,430.08万	3.05%
82	MARSCOINMarsCoin	$0.063	$0.0698	$0.0616	$479.75万	$6,826.30万	-9.48%
153	MORPHOMorpho	$2.194	$2.26	$2.16	$157.85万	$15.77亿	-1.04%
14	GOOGLBAlphabet (bStocks Tokenized St	$294.04	$327.65	$287.85	$4,005.55万	$5,234.63万	-9.67%
214	NMRNumeraire	$9.95	$10.39	$9.73	$89.76万	$7,240.07万	-0.80%
227	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$83.30万	$407.22万	-1.29%
96	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.18万	$29.34亿	-2.01%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
403	METISMetis	$3.15	$3.40	$3.12	$35.60万	$2,689.88万	-7.08%
692	ZMBZMB	$99.76	$100.48	$96.67	$1.76万	—	2.29%
273	COHRBCoherent (bStocks Tokenized St	$240.23	$261.95	$231.65	$69.27万	$985.47万	-0.25%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
322	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$52.62万	$4,220.28万	-2.39%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,045.41万	$3,872.88万	2.84%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
142	WBTCWBTC	$79968.23	$8.17万	$7.96万	$176.88万	—	-1.01%