唯链

VET · 美元计价

$0.006485

≈ ￥0.042801

0.79% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006434

24H 成交量

$74.17万

流通市值

$5.41亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$356.77万	$6,637.88万	1.32%
156	MORPHOMorpho	$2.24	$2.26	$2.16	$150.82万	$15.40亿	3.27%
30	GOOGLBAlphabet (bStocks Tokenized St	$297.65	$327.65	$293.54	$1,679.25万	$4,977.16万	-7.66%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.57万	$7,231.77万	1.50%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$64.51万	$392.39万	2.67%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	METISMetis	$3.34	$3.45	$3.22	$37.35万	$2,651.41万	-0.60%
695	ZMBZMB	$98.7	$100.48	$96.67	$1.06万	—	1.18%
445	COHRBCoherent (bStocks Tokenized St	$233.67	$243.77	$231.65	$27.76万	$939.74万	-0.49%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
308	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$53.50万	$4,151.98万	3.16%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.10	$144.83	$2,227.90万	$3,662.12万	10.39%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04863	$0.04915	$0.0473	$60.95万	$2.51亿	1.46%
139	WBTCWBTC	$81138.3	$8.17万	$8.02万	$170.49万	—	0.60%