Spark

SPK · 美元计价

$0.018322

≈ ￥0.120925

-0.32% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018381

24H 成交量

$67.80万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
195	DODODODO	$0.02379	$0.02467	$0.02292	$96.91万	$2,411.17万	3.39%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$306.91万	$6,637.88万	-2.93%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.46万	$15.40亿	2.27%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.05	$326.85	$321.02	$790.16万	$4,977.16万	0.82%
198	NMRNumeraire	$10.02	$10.39	$9.95	$94.10万	$7,231.77万	0.30%
312	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.06万	$392.39万	1.03%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.24	$3.45	$3.22	$34.03万	$2,651.41万	-3.57%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.20万	—	1.25%
464	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.23万	$939.74万	0.45%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.82万	$4,151.98万	0.98%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.37	$165.78	$144.83	$2,122.47万	$3,662.12万	12.31%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
274	CFXConflux	$0.04783	$0.04854	$0.0473	$58.39万	$2.51亿	-0.64%
163	WBTCWBTC	$80639.68	$8.16万	$8.02万	$130.47万	—	0.25%