嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.76万	$2.29亿	-3.66%
192	DODODODO	$0.02429	$0.02452	$0.02287	$101.85万	$2,504.51万	3.58%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%
161	MORPHOMorpho	$2.187	$2.25	$2.15	$135.46万	$15.21亿	1.30%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.7	$326.85	$319.92	$710.83万	$4,553.25万	0.88%
197	NMRNumeraire	$10.14	$10.39	$9.87	$99.05万	$7,136.40万	2.74%
296	IRENBIREN Limited (bStocks Tokenize	$27.02	$28.76	$26.81	$53.71万	$383.06万	-1.10%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$234.97万	$28.64亿	1.86%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
391	METISMetis	$3.25	$3.45	$3.22	$35.81万	$2,730.17万	-3.27%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.24万	—	1.64%
463	COHRBCoherent (bStocks Tokenized St	$234.18	$243.77	$231.14	$24.88万	$910.92万	0.87%
694	AMCBAMCB	$2.92	$3.02	$2.91	$1.05万	—	-1.35%
207	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.52万	$4,080.81万	0.73%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.35	$162.61	$144.83	$1,777.08万	$2,820.24万	10.82%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
281	CFXConflux	$0.04769	$0.04854	$0.0473	$57.26万	$2.51亿	-0.48%
166	WBTCWBTC	$80432.83	$8.16万	$8.01万	$129.53万	—	0.13%