Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-3.97% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00157

24H 最低

$0.00145

今日开盘

$0.00151

24H 成交量

$50.43万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
208	DODODODO	$0.02401	$0.02467	$0.02349	$94.92万	$2,430.08万	-0.37%
89	MARSCOINMarsCoin	$0.0635	$0.0712	$0.0626	$377.64万	$6,826.30万	-8.90%
168	MORPHOMorpho	$2.185	$2.26	$2.16	$143.07万	$15.77亿	-1.40%
17	GOOGLBAlphabet (bStocks Tokenized St	$294.4	$327.65	$287.85	$3,445.29万	$5,234.63万	-9.85%
210	NMRNumeraire	$9.84	$10.39	$9.79	$93.93万	$7,240.07万	-2.38%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	2.03%
277	COHRBCoherent (bStocks Tokenized St	$236.26	$261.95	$231.65	$65.92万	$985.47万	-1.04%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$154.42	$2,031.78万	$3,872.88万	3.64%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%