REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 11:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KAIAKaia	$0.0328	$0.0356	$0.0326	$81.67万	$2.21亿	-7.61%
209	DODODODO	$0.02417	$0.02467	$0.02349	$94.39万	$2,430.08万	0.25%
87	MARSCOINMarsCoin	$0.0628	$0.0712	$0.0624	$396.41万	$6,826.30万	-9.77%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$142.96万	$15.77亿	-1.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.83	$327.65	$287.85	$3,489.86万	$5,234.63万	-10.07%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.62万	$7,240.07万	-2.87%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$340.10万	$29.34亿	-1.62%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
694	ZMBZMB	$99.37	$100.48	$96.67	$1.34万	—	1.81%
278	COHRBCoherent (bStocks Tokenized St	$235.69	$261.95	$231.65	$65.91万	$985.47万	-1.78%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
315	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.66万	$4,220.28万	-3.10%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.86	$166.26	$154.51	$2,013.64万	$3,872.88万	2.99%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%
146	WBTCWBTC	$79783.66	$8.17万	$7.96万	$167.37万	—	-1.27%