Hemi

HEMI · 美元计价

$0.00472

≈ ￥0.031152

0.43% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0048

24H 最低

$0.00463

今日开盘

$0.0047

24H 成交量

$39.74万

流通市值

$2,007.20万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.76万	$2.21亿	-4.80%
217	DODODODO	$0.02437	$0.02467	$0.02349	$87.57万	$2,430.08万	1.75%
89	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$366.93万	$6,826.30万	-1.18%
165	MORPHOMorpho	$2.22	$2.26	$2.16	$139.77万	$15.77亿	1.19%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.51	$327.65	$287.85	$2,898.30万	$5,234.63万	-9.09%
206	NMRNumeraire	$10.03	$10.39	$9.97	$97.90万	$7,240.07万	0.40%
239	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$74.86万	$407.22万	1.60%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
382	METISMetis	$3.28	$3.45	$3.22	$37.98万	$2,689.88万	-2.96%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.89%
266	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$65.16万	$985.47万	3.00%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
298	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.17万	$4,220.28万	1.21%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.29	$166.26	$151.86	$2,239.95万	$3,872.88万	7.30%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	CFXConflux	$0.04802	$0.04915	$0.0473	$55.35万	$2.54亿	-0.42%
147	WBTCWBTC	$80872.41	$8.17万	$8.02万	$158.17万	—	0.44%