Succinct

PROVE · 美元计价

$0.1935

≈ ￥1.2771

-0.62% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.1947

24H 成交量

$27.07万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.12万	$2.21亿	-4.78%
217	DODODODO	$0.02447	$0.02467	$0.02349	$87.20万	$2,430.08万	2.99%
89	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$365.77万	$6,826.30万	-0.29%
170	MORPHOMorpho	$2.232	$2.26	$2.16	$137.86万	$15.77亿	1.46%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.22	$327.65	$287.85	$2,861.55万	$5,234.63万	-9.37%
207	NMRNumeraire	$10.06	$10.39	$9.97	$100.15万	$7,240.07万	0.80%
245	IRENBIREN Limited (bStocks Tokenize	$28.31	$29.26	$26.91	$73.15万	$407.22万	2.50%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$304.85万	$29.34亿	1.63%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
385	METISMetis	$3.29	$3.45	$3.22	$38.02万	$2,689.88万	-2.66%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.26万	—	1.82%
274	COHRBCoherent (bStocks Tokenized St	$246.45	$261.95	$231.65	$62.81万	$985.47万	3.99%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
297	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,220.28万	1.93%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.92	$166.26	$149.91	$2,240.77万	$3,872.88万	9.93%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	CFXConflux	$0.04807	$0.04915	$0.0473	$55.19万	$2.54亿	-0.23%
147	WBTCWBTC	$81005.2	$8.17万	$8.02万	$159.22万	—	0.50%