Dogs

DOGS · 美元计价

$0.00003473

≈ ￥0.00022922

-3.90% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003614

24H 成交量

$27.42万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
80	MARSCOINMarsCoin	$0.063	$0.0698	$0.0616	$506.87万	$6,826.30万	-8.83%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
270	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.31万	$407.22万	-2.96%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-5.08%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
255	COHRBCoherent (bStocks Tokenized St	$238.53	$261.95	$231.65	$73.55万	$985.47万	-1.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
325	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.90万	$4,220.28万	-2.38%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.13	$166.26	$155.47	$2,131.56万	$3,872.88万	3.08%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
256	CFXConflux	$0.04742	$0.04915	$0.04638	$73.36万	$2.54亿	-1.62%
156	WBTCWBTC	$80131.51	$8.17万	$7.96万	$161.81万	—	-1.56%