Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-1.40% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$28.60万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.54万	$2.21亿	-3.12%
215	DODODODO	$0.02422	$0.02467	$0.02332	$87.06万	$2,411.17万	3.59%
93	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$355.75万	$6,637.88万	0.59%
155	MORPHOMorpho	$2.23	$2.26	$2.16	$150.39万	$15.40亿	3.00%
32	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$293.54	$1,617.30万	$4,977.16万	-8.59%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.64万	$7,231.77万	1.40%
275	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$63.90万	$392.39万	2.26%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$295.12万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
383	METISMetis	$3.34	$3.45	$3.22	$37.50万	$2,651.41万	-0.60%
695	ZMBZMB	$99.32	$100.48	$96.67	$1.05万	—	1.84%
453	COHRBCoherent (bStocks Tokenized St	$233.05	$243.77	$232.50	$26.66万	$939.74万	-0.57%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.04万	$4,151.98万	2.68%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.49	$166.10	$144.83	$2,211.34万	$3,662.12万	10.52%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04842	$0.04915	$0.0473	$60.52万	$2.51亿	1.11%
139	WBTCWBTC	$80986.37	$8.17万	$8.02万	$169.59万	—	0.54%