Pendle

PENDLE · 美元计价

$1.974

≈ ￥13.0284

-1.00% (-$0.02)

更新于 2026-10-29 09:30:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$154.85万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0336	$0.0356	$0.0335	$75.27万	$2.21亿	-5.09%
213	DODODODO	$0.02439	$0.02467	$0.02349	$88.78万	$2,430.08万	2.57%
90	MARSCOINMarsCoin	$0.0669	$0.0712	$0.0656	$364.98万	$6,826.30万	-2.48%
167	MORPHOMorpho	$2.22	$2.26	$2.16	$137.96万	$15.77亿	0.68%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$287.85	$3,009.31万	$5,234.63万	-9.66%
206	NMRNumeraire	$10	$10.39	$9.97	$98.12万	$7,240.07万	-0.10%
232	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$79.08万	$407.22万	0.87%
101	SHIBShiba Inu	$0.00000494	$0.00000505	$0.00000489	$301.45万	$29.34亿	0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
381	METISMetis	$3.28	$3.45	$3.22	$38.05万	$2,689.88万	-3.53%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.32万	—	1.98%
265	COHRBCoherent (bStocks Tokenized St	$240.64	$261.95	$231.65	$65.19万	$985.47万	1.26%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.24万	$4,220.28万	0.96%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.21	$166.26	$153.72	$2,160.48万	$3,872.88万	3.92%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	CFXConflux	$0.0478	$0.04915	$0.0473	$55.70万	$2.54亿	-0.85%
147	WBTCWBTC	$80782.27	$8.17万	$8.02万	$158.14万	—	-0.03%