Horizen

ZEN · 美元计价

$5.825

≈ ￥38.445

-1.27% (-$0.08)

更新于 2026-10-29 01:35:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.9

24H 成交量

$150.30万

流通市值

$1.08亿

24H 涨跌额

(-$0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.10万	$2.21亿	-4.52%
192	DODODODO	$0.02379	$0.02467	$0.02287	$98.74万	$2,411.17万	2.63%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.53万	$6,637.88万	-3.22%
157	MORPHOMorpho	$2.209	$2.25	$2.15	$138.04万	$15.40亿	2.41%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.58	$326.85	$321.02	$779.85万	$4,977.16万	1.21%
198	NMRNumeraire	$10.01	$10.39	$9.95	$94.17万	$7,231.77万	0.40%
311	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.91	$49.96万	$392.39万	0.04%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.79万	$29.13亿	0.62%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.24	$3.45	$3.22	$34.07万	$2,651.41万	-3.57%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.20万	—	1.36%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
306	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$50.72万	$4,151.98万	0.73%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.46	$165.78	$144.83	$2,116.98万	$3,662.12万	12.35%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.04774	$0.04854	$0.0473	$58.12万	$2.51亿	-0.62%
169	WBTCWBTC	$80543.21	$8.16万	$8.02万	$124.42万	—	-0.06%