NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.73

≈ ￥1410.62

-1.86% (-$4.05)

更新于 2026-10-30 01:05:02

24H 最高

$217.94

24H 最低

$212.38

今日开盘

$217.78

24H 成交量

$1,426.51万

流通市值

$4,442.76万

24H 涨跌额

(-$4.05)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.20万	$2.21亿	0.00%
212	DODODODO	$0.02472	$0.02517	$0.02361	$90.41万	$2,474.46万	2.83%
75	MARSCOINMarsCoin	$0.0666	$0.0698	$0.0616	$583.74万	$6,758.05万	1.06%
139	MORPHOMorpho	$2.257	$2.29	$2.16	$208.90万	$15.96亿	2.73%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.76	$327.65	$281.20	$8,950.19万	$8,245.89万	-12.80%
344	NMRNumeraire	$10.1	$10.26	$9.73	$48.64万	$7,215.48万	0.70%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.31万	$29.66亿	1.83%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.06万	—	-1.79%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.34%
312	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.55万	$4,300.43万	3.14%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.75	$166.26	$158.22	$2,140.57万	$3,088.83万	-1.61%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.60万	$2.55亿	1.86%
149	WBTCWBTC	$81051.45	$8.18万	$7.96万	$177.41万	—	0.84%