Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KAIAKaia	$0.0342	$0.0357	$0.0337	$78.07万	$2.21亿	-3.66%
217	DODODODO	$0.02426	$0.02467	$0.02349	$88.95万	$2,411.17万	2.80%
89	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0656	$365.40万	$6,637.88万	0.00%
165	MORPHOMorpho	$2.247	$2.26	$2.16	$145.59万	$15.40亿	2.46%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.43	$327.65	$287.85	$2,292.88万	$4,977.16万	-9.29%
209	NMRNumeraire	$10.09	$10.39	$9.95	$95.55万	$7,231.77万	1.10%
267	IRENBIREN Limited (bStocks Tokenize	$27.83	$29.26	$26.91	$67.38万	$392.39万	1.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$301.56万	$29.13亿	1.84%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
374	METISMetis	$3.32	$3.45	$3.22	$38.91万	$2,651.41万	-1.78%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.18万	—	1.28%
290	COHRBCoherent (bStocks Tokenized St	$246.62	$261.95	$231.65	$57.52万	$939.74万	4.73%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
301	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$56.08万	$4,151.98万	3.16%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.63	$166.10	$145.11	$2,402.63万	$3,662.12万	9.34%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
303	CFXConflux	$0.04861	$0.04915	$0.0473	$55.56万	$2.51亿	0.89%
143	WBTCWBTC	$81249.91	$8.17万	$8.02万	$168.80万	—	0.64%