Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

1.27% ($0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0785

24H 成交量

$19.13万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.88万	$2.21亿	-3.14%
192	DODODODO	$0.02459	$0.02517	$0.02355	$105.84万	$2,430.08万	3.76%
80	MARSCOINMarsCoin	$0.064	$0.0698	$0.0616	$511.31万	$6,826.30万	-7.11%
145	MORPHOMorpho	$2.182	$2.26	$2.16	$174.59万	$15.77亿	-1.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.49	$327.65	$287.85	$5,354.17万	$5,234.63万	-10.72%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
95	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.95万	$29.34亿	-1.81%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.94万	$4,220.28万	-1.67%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.77	$166.26	$155.47	$2,146.22万	$3,872.88万	3.62%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
262	CFXConflux	$0.04748	$0.04915	$0.04638	$71.84万	$2.54亿	-1.45%
156	WBTCWBTC	$80054.46	$8.17万	$7.96万	$162.40万	—	-1.53%