Bonfida

FIDA · 美元计价

$0.01793

≈ ￥0.118338

-0.17% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01796

24H 成交量

$15.18万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$80.13万	$2.21亿	-4.21%
218	DODODODO	$0.02428	$0.02467	$0.02349	$88.67万	$2,411.17万	2.97%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.75万	$6,637.88万	-1.02%
169	MORPHOMorpho	$2.241	$2.26	$2.16	$140.45万	$15.40亿	2.28%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.23	$327.65	$287.85	$2,402.25万	$4,977.16万	-8.70%
209	NMRNumeraire	$10.03	$10.39	$9.95	$95.49万	$7,231.77万	0.50%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.89万	$392.39万	1.67%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.51万	$29.13亿	1.22%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	METISMetis	$3.31	$3.45	$3.22	$39.09万	$2,651.41万	-2.36%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.24万	—	1.11%
287	COHRBCoherent (bStocks Tokenized St	$246.92	$261.95	$231.65	$59.38万	$939.74万	5.26%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.14万	$4,151.98万	2.17%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.10	$145.11	$2,428.54万	$3,662.12万	9.43%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
301	CFXConflux	$0.04836	$0.04915	$0.0473	$55.95万	$2.51亿	0.27%
143	WBTCWBTC	$81077.68	$8.17万	$8.02万	$168.02万	—	0.35%