MovieBloc

MBL · 美元计价

$0.000713

≈ ￥0.0047058

-1.79% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000726

24H 成交量

$47.61万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.21万	$2.21亿	-4.23%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.69万	$2,411.17万	2.53%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$323.28万	$6,637.88万	-1.75%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.45万	$7,231.77万	0.60%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.38万	$392.39万	2.53%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.05万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
391	METISMetis	$3.29	$3.45	$3.22	$35.38万	$2,651.41万	-2.37%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
452	COHRBCoherent (bStocks Tokenized St	$238.17	$243.77	$232.87	$26.02万	$939.74万	0.99%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.97万	$4,151.98万	1.94%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.5	$166.10	$144.83	$2,219.59万	$3,662.12万	12.42%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
280	CFXConflux	$0.04834	$0.04854	$0.0473	$57.67万	$2.51亿	0.46%
153	WBTCWBTC	$80972.61	$8.16万	$8.02万	$149.72万	—	0.57%