IQ

IQ · 美元计价

$0.000762

≈ ￥0.0050292

-1.17% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000771

24H 成交量

$4.92万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.52万	$2.21亿	-1.75%
198	DODODODO	$0.02464	$0.02517	$0.02361	$99.18万	$2,430.08万	2.97%
78	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.41万	$6,826.30万	-3.15%
139	MORPHOMorpho	$2.196	$2.26	$2.16	$191.21万	$15.77亿	0.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$7,384.59万	$5,234.63万	-12.15%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.20万	$7,240.07万	-1.87%
289	IRENBIREN Limited (bStocks Tokenize	$27.01	$29.26	$26.26	$59.62万	$407.22万	-0.66%
96	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$342.69万	$29.34亿	0.41%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
391	METISMetis	$3.21	$3.37	$3.10	$38.02万	$2,689.88万	-1.53%
688	ZMBZMB	$98.33	$100.48	$95.79	$3.08万	—	0.13%
224	COHRBCoherent (bStocks Tokenized St	$234.71	$261.95	$230.21	$83.18万	$985.47万	-0.40%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
321	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.68万	$4,220.28万	0.97%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$158.22	$2,254.48万	$3,872.88万	0.45%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.95万	$2.54亿	0.63%
152	WBTCWBTC	$80211.08	$8.17万	$7.96万	$166.33万	—	-0.44%