Joe Coin

JOE · 美元计价

$0.029

≈ ￥0.1914

-3.01% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0303

24H 最低

$0.0289

今日开盘

$0.0299

24H 成交量

$3.68万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
208	DODODODO	$0.02463	$0.02483	$0.02349	$92.41万	$2,430.08万	2.41%
82	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$478.04万	$6,826.30万	-8.49%
153	MORPHOMorpho	$2.199	$2.26	$2.16	$157.75万	$15.77亿	-0.99%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.93	$327.65	$287.85	$3,978.73万	$5,234.63万	-9.75%
213	NMRNumeraire	$9.97	$10.39	$9.73	$90.19万	$7,240.07万	-0.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.11%
97	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.54万	$29.34亿	-1.81%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
402	METISMetis	$3.17	$3.40	$3.12	$35.53万	$2,689.88万	-6.49%
692	ZMBZMB	$100.11	$100.48	$96.67	$1.65万	—	2.65%
275	COHRBCoherent (bStocks Tokenized St	$240.15	$261.95	$231.65	$68.11万	$985.47万	-0.20%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.28	$166.26	$155.47	$2,045.90万	$3,872.88万	3.63%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
280	CFXConflux	$0.04682	$0.04915	$0.04653	$66.11万	$2.54亿	-2.32%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%