SKUUB

SKUUB · 美元计价

$17.34

≈ ￥114.444

-12.86% (-$2.56)

更新于 2026-10-30 09:45:02

24H 最高

$21.20

24H 最低

$17.19

今日开盘

$19.9

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$118.86万	$2.21亿	-4.51%
224	DODODODO	$0.02451	$0.02551	$0.02361	$135.57万	$2,474.46万	1.45%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,271.89万	$6,758.05万	-22.96%
112	MORPHOMorpho	$2.029	$2.29	$1.96	$453.10万	$15.96亿	-8.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.64	$294.50	$278.00	$8,761.63万	$8,245.89万	-4.82%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$806.78万	$29.66亿	-8.33%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.71%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$164.80	$148.75	$2,210.28万	$3,088.83万	-6.30%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
217	CFXConflux	$0.04426	$0.04907	$0.04277	$145.33万	$2.55亿	-6.84%
118	WBTCWBTC	$77006.85	$8.18万	$7.67万	$402.32万	—	-4.09%