CRMB

CRMB · 美元计价

$241.42

≈ ￥1593.37

-0.36% (-$0.88)

更新于 2026-10-29 02:05:02

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$242.3

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.034	$0.0357	$0.0337	$73.00万	$2.21亿	-3.68%
194	DODODODO	$0.02397	$0.02467	$0.02292	$96.67万	$2,411.17万	3.23%
95	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0656	$311.95万	$6,637.88万	-2.05%
156	MORPHOMorpho	$2.218	$2.25	$2.15	$143.89万	$15.40亿	3.12%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.29	$326.85	$321.02	$804.31万	$4,977.16万	0.63%
197	NMRNumeraire	$10.05	$10.39	$9.95	$94.97万	$7,231.77万	0.60%
312	IRENBIREN Limited (bStocks Tokenize	$27.49	$28.76	$26.91	$51.00万	$392.39万	1.55%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
388	METISMetis	$3.28	$3.45	$3.22	$35.22万	$2,651.41万	-2.09%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.18万	—	1.59%
461	COHRBCoherent (bStocks Tokenized St	$236.53	$243.77	$232.87	$24.99万	$939.74万	0.47%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
305	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0409	$51.71万	$4,151.98万	1.96%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.32	$165.78	$144.83	$2,171.04万	$3,662.12万	12.41%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04802	$0.04854	$0.0473	$59.49万	$2.51亿	-0.10%
163	WBTCWBTC	$80980.54	$8.16万	$8.02万	$133.33万	—	0.74%