Berachain

BERA · 美元计价

$0.1525

≈ ￥1.0065

1.26% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1506

24H 成交量

$43.50万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
217	DODODODO	$0.02444	$0.02467	$0.02349	$88.29万	$2,411.17万	3.38%
92	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$360.20万	$6,637.88万	0.00%
168	MORPHOMorpho	$2.247	$2.26	$2.16	$139.33万	$15.40亿	2.46%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.16	$327.65	$287.85	$2,511.86万	$4,977.16万	-9.15%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.54万	$7,231.77万	1.20%
262	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$68.84万	$392.39万	1.64%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.57万	$29.13亿	1.64%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
694	ZMBZMB	$99.15	$100.48	$96.67	$1.25万	—	1.58%
285	COHRBCoherent (bStocks Tokenized St	$244.82	$261.95	$231.65	$61.09万	$939.74万	4.49%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.32	$166.10	$145.11	$2,398.90万	$3,662.12万	9.36%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
302	CFXConflux	$0.04826	$0.04915	$0.0473	$55.43万	$2.51亿	0.10%
143	WBTCWBTC	$81186.83	$8.17万	$8.02万	$165.35万	—	0.66%