Moonbeam

GLMR · 美元计价

$0.008386

≈ ￥0.055348

-1.24% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008491

24H 成交量

$44.06万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.77万	$2.21亿	-3.12%
219	DODODODO	$0.02402	$0.02467	$0.02332	$85.56万	$2,411.17万	2.61%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.53万	$6,637.88万	0.30%
153	MORPHOMorpho	$2.23	$2.26	$2.16	$150.92万	$15.40亿	3.05%
33	GOOGLBAlphabet (bStocks Tokenized St	$294.55	$327.65	$293.54	$1,602.15万	$4,977.16万	-8.40%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.64万	$7,231.77万	1.50%
276	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$63.76万	$392.39万	1.72%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
383	METISMetis	$3.32	$3.45	$3.22	$37.48万	$2,651.41万	-1.19%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
453	COHRBCoherent (bStocks Tokenized St	$232.76	$243.77	$232.71	$26.64万	$939.74万	-0.69%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.10	$144.83	$2,195.57万	$3,662.12万	10.09%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.0483	$0.04915	$0.0473	$60.29万	$2.51亿	0.94%
139	WBTCWBTC	$81012.34	$8.17万	$8.02万	$169.44万	—	0.57%