CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

1.35% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.89万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.84万	$2.21亿	-3.94%
214	DODODODO	$0.0242	$0.02467	$0.02349	$89.62万	$2,411.17万	2.89%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$361.47万	$6,637.88万	0.29%
163	MORPHOMorpho	$2.248	$2.26	$2.16	$146.37万	$15.40亿	2.84%
23	GOOGLBAlphabet (bStocks Tokenized St	$290.59	$327.65	$287.85	$2,165.42万	$4,977.16万	-9.81%
209	NMRNumeraire	$10.12	$10.39	$9.95	$95.34万	$7,231.77万	1.71%
275	IRENBIREN Limited (bStocks Tokenize	$27.99	$29.26	$26.91	$65.88万	$392.39万	2.04%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.79万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%
694	ZMBZMB	$98.88	$100.48	$96.67	$1.11万	—	1.22%
291	COHRBCoherent (bStocks Tokenized St	$250.5	$261.95	$231.65	$57.59万	$939.74万	6.64%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
301	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$55.98万	$4,151.98万	2.91%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.02	$166.10	$145.11	$2,385.47万	$3,662.12万	10.08%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
303	CFXConflux	$0.04857	$0.04915	$0.0473	$55.23万	$2.51亿	0.98%
143	WBTCWBTC	$81074.27	$8.17万	$8.02万	$166.99万	—	0.38%