Brevis

BREV · 美元计价

$0.0826

≈ ￥0.54516

-3.84% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0859

24H 成交量

$99.17万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.81万	$2.21亿	-2.83%
217	DODODODO	$0.0239	$0.02467	$0.02332	$86.11万	$2,411.17万	1.92%
93	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$351.85万	$6,637.88万	0.73%
154	MORPHOMorpho	$2.233	$2.26	$2.16	$151.42万	$15.40亿	3.28%
38	GOOGLBAlphabet (bStocks Tokenized St	$299.03	$327.65	$297.67	$1,363.63万	$4,977.16万	-6.98%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.32万	$7,231.77万	1.70%
287	IRENBIREN Limited (bStocks Tokenize	$28.29	$29.26	$26.91	$58.40万	$392.39万	3.21%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$291.22万	$29.13亿	2.25%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	METISMetis	$3.35	$3.45	$3.22	$37.24万	$2,651.41万	-0.30%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.09%
457	COHRBCoherent (bStocks Tokenized St	$235.41	$243.77	$232.87	$26.06万	$939.74万	0.09%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
314	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.80万	$4,151.98万	3.16%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.67	$166.10	$144.83	$2,179.75万	$3,662.12万	11.08%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
282	CFXConflux	$0.04848	$0.04915	$0.0473	$59.82万	$2.51亿	1.17%
140	WBTCWBTC	$81065.56	$8.17万	$8.02万	$164.87万	—	0.57%