AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.46万	$2.21亿	-5.98%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.60万	$2,430.08万	3.28%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
149	MORPHOMorpho	$2.197	$2.26	$2.16	$167.43万	$15.77亿	-1.39%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$4,718.34万	$5,234.63万	-9.94%
257	NMRNumeraire	$9.91	$10.39	$9.73	$72.84万	$7,240.07万	-2.84%
267	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.11万	$407.22万	-1.68%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.10万	$29.34亿	-2.81%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
399	METISMetis	$3.12	$3.37	$3.10	$36.82万	$2,689.88万	-7.14%
690	ZMBZMB	$99.58	$100.48	$96.67	$2.01万	—	2.34%
263	COHRBCoherent (bStocks Tokenized St	$235.25	$261.95	$231.65	$72.00万	$985.47万	-1.91%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
328	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.50万	$4,220.28万	-2.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.36	$166.26	$155.47	$2,081.31万	$3,872.88万	2.43%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
147	WBTCWBTC	$79840.54	$8.17万	$7.96万	$170.74万	—	-1.84%