QNTB

QNTB · 美元计价

$36.95

≈ ￥243.87

-2.38% (-$0.90)

更新于 2026-10-30 04:55:02

24H 最高

$38.59

24H 最低

$36.80

今日开盘

$37.85

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%
404	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%