AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	KAIAKaia	$0.0347	$0.0358	$0.0346	$93.20万	$2.29亿	0.29%
208	DODODODO	$0.02395	$0.02436	$0.02287	$90.41万	$2,504.51万	1.92%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$334.49万	$6,855.34万	3.81%
172	MORPHOMorpho	$2.195	$2.25	$2.15	$120.82万	$15.21亿	0.73%
62	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$654.87万	$4,553.25万	1.97%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.50万	$7,136.40万	2.82%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
119	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$224.21万	$28.64亿	3.53%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
691	ZMBZMB	$96.91	$98.83	$96.70	$1.07万	—	-1.24%
447	COHRBCoherent (bStocks Tokenized St	$241.67	$243.77	$222.66	$27.21万	$910.92万	6.37%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
198	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$98.52万	$4,080.81万	1.72%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$158.53	$144.21	$1,795.79万	$2,820.24万	6.38%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04788	$0.04854	$0.04751	$55.38万	$2.51亿	0.42%
191	WBTCWBTC	$80825.55	$8.16万	$7.97万	$104.95万	—	1.26%