门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 22:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.44万	$2.21亿	-1.75%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.73万	$2,430.08万	1.78%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
327	NMRNumeraire	$10	$10.26	$9.73	$49.62万	$7,240.07万	-1.28%
287	IRENBIREN Limited (bStocks Tokenize	$27.25	$29.26	$26.26	$60.00万	$407.22万	0.33%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.69万	$29.34亿	0.00%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
393	METISMetis	$3.2	$3.37	$3.10	$37.29万	$2,689.88万	-0.93%
687	ZMBZMB	$97.6	$100.48	$95.79	$3.14万	—	-1.71%
222	COHRBCoherent (bStocks Tokenized St	$240.4	$261.95	$230.21	$83.72万	$985.47万	2.63%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
348	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$45.71万	$4,220.28万	1.22%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.26	$158.22	$2,221.63万	$3,872.88万	1.67%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.22万	$2.54亿	0.80%
151	WBTCWBTC	$80351.76	$8.17万	$7.96万	$166.91万	—	-0.15%