Kava

KAVA · 美元计价

$0.06918

≈ ￥0.456588

-0.97% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06986

24H 成交量

$44.59万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0341	$74.95万	$2.29亿	-3.66%
187	DODODODO	$0.02424	$0.02467	$0.02287	$102.66万	$2,504.51万	3.81%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$322.09万	$6,855.34万	-3.49%
159	MORPHOMorpho	$2.196	$2.25	$2.15	$135.07万	$15.21亿	1.20%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.13	$326.85	$320.66	$744.58万	$4,553.25万	1.01%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.06万	$7,136.40万	1.10%
296	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$53.31万	$383.06万	1.48%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.28万	$28.64亿	1.43%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
405	METISMetis	$3.28	$3.45	$3.22	$33.64万	$2,730.17万	-2.67%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.25万	—	1.33%
463	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.93万	$910.92万	1.00%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
235	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$74.24万	$4,080.81万	1.22%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$163.52	$144.83	$1,832.70万	$2,820.24万	11.33%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.0478	$0.04854	$0.0473	$56.65万	$2.51亿	-0.60%
171	WBTCWBTC	$80403.62	$8.16万	$8.03万	$123.08万	—	-0.14%