Fabric Protocol

ROBO · 美元计价

$0.0056

≈ ￥0.03696

-2.95% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00577

24H 成交量

$46.81万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$337.11万	$6,855.34万	-2.05%
160	MORPHOMorpho	$2.196	$2.25	$2.15	$135.57万	$15.21亿	1.48%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.24	$326.85	$320.59	$742.03万	$4,553.25万	1.07%
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.55万	$7,136.40万	1.41%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$28.76	$26.86	$53.36万	$383.06万	2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
403	METISMetis	$3.28	$3.45	$3.22	$33.76万	$2,730.17万	-2.67%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
466	COHRBCoherent (bStocks Tokenized St	$237.28	$243.77	$232.87	$23.62万	$910.92万	1.69%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$163.06	$163.52	$144.83	$1,827.00万	$2,820.24万	11.90%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04786	$0.04854	$0.0473	$56.75万	$2.51亿	-0.31%
168	WBTCWBTC	$80489.41	$8.16万	$8.03万	$125.04万	—	0.15%