OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$322.90万	$6,637.88万	-1.32%
156	MORPHOMorpho	$2.221	$2.25	$2.16	$148.16万	$15.40亿	2.68%
51	GOOGLBAlphabet (bStocks Tokenized St	$326.02	$326.85	$321.02	$913.04万	$4,977.16万	1.13%
201	NMRNumeraire	$10.1	$10.39	$9.95	$94.53万	$7,231.77万	1.51%
296	IRENBIREN Limited (bStocks Tokenize	$28.18	$28.76	$26.91	$54.39万	$392.39万	3.38%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
389	METISMetis	$3.31	$3.45	$3.22	$35.41万	$2,651.41万	-1.78%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.14万	—	1.87%
449	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.41万	$939.74万	0.68%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
312	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$51.13万	$4,151.98万	2.18%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$166.10	$144.83	$2,220.17万	$3,662.12万	12.56%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
279	CFXConflux	$0.04842	$0.04854	$0.0473	$57.81万	$2.51亿	0.50%
155	WBTCWBTC	$81030.28	$8.16万	$8.02万	$148.82万	—	0.57%