Meteora

MET · 美元计价

$0.3088

≈ ￥2.0381

-2.34% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3162

24H 成交量

$95.53万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0342	$0.0357	$0.0341	$83.15万	$2.29亿	-3.12%
190	DODODODO	$0.0246	$0.02467	$0.02287	$102.39万	$2,504.51万	5.08%
91	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$342.65万	$6,855.34万	-1.04%
161	MORPHOMorpho	$2.188	$2.25	$2.15	$135.37万	$15.21亿	1.48%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$319.92	$713.37万	$4,553.25万	1.24%
196	NMRNumeraire	$10.09	$10.39	$9.90	$97.25万	$7,136.40万	1.61%
296	IRENBIREN Limited (bStocks Tokenize	$27.2	$28.76	$26.81	$53.32万	$383.06万	1.30%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.10万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
393	METISMetis	$3.26	$3.45	$3.22	$35.62万	$2,730.17万	-2.10%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.26万	—	1.30%
468	COHRBCoherent (bStocks Tokenized St	$236.54	$243.77	$231.53	$24.06万	$910.92万	2.15%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,863.90	—	-0.34%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.59万	$4,080.81万	1.22%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$162.61	$144.83	$1,785.80万	$2,820.24万	11.41%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
278	CFXConflux	$0.04785	$0.04854	$0.0473	$58.85万	$2.51亿	0.00%
165	WBTCWBTC	$80499.94	$8.16万	$8.01万	$130.72万	—	0.49%