应用链

LSK · 美元计价

$0.1876

≈ ￥1.2382

13.84% ($0.02)

更新于 2026-10-29 22:30:02

24H 最高

$0.1922

24H 最低

$0.163

今日开盘

$0.1648

24H 成交量

$226.62万

流通市值

$3,662.75万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.41万	$2.21亿	-1.75%
200	DODODODO	$0.02459	$0.02517	$0.02361	$96.48万	$2,430.08万	1.91%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
139	MORPHOMorpho	$2.199	$2.26	$2.16	$189.30万	$15.77亿	1.29%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$327.65	$281.20	$7,709.57万	$5,234.63万	-11.94%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$339.83万	$29.34亿	0.41%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.66万	$4,220.28万	1.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.02万	$2.54亿	0.87%
167	WBTCWBTC	$80269.43	$8.17万	$7.96万	$142.61万	—	-0.20%