Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 22:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.24万	$2.29亿	-3.12%
192	DODODODO	$0.02421	$0.02452	$0.02287	$101.84万	$2,504.51万	2.85%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$347.26万	$6,855.34万	-0.60%
162	MORPHOMorpho	$2.176	$2.25	$2.15	$134.14万	$15.21亿	0.74%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.3	$326.85	$319.92	$695.39万	$4,553.25万	1.23%
196	NMRNumeraire	$10.13	$10.39	$9.82	$100.72万	$7,136.40万	3.05%
295	IRENBIREN Limited (bStocks Tokenize	$27.12	$28.76	$26.81	$53.84万	$383.06万	-0.95%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.01万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
396	METISMetis	$3.24	$3.45	$3.22	$35.19万	$2,730.17万	-3.28%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.20万	—	1.71%
466	COHRBCoherent (bStocks Tokenized St	$233.9	$243.77	$231.02	$24.70万	$910.92万	1.25%
694	AMCBAMCB	$2.93	$3.02	$2.92	$1.03万	—	-0.34%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$92.71万	$4,080.81万	0.49%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$162.61	$144.74	$1,850.90万	$2,820.24万	10.81%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	CFXConflux	$0.04748	$0.04854	$0.0473	$56.27万	$2.51亿	-0.86%
166	WBTCWBTC	$80447.05	$8.16万	$8.01万	$129.45万	—	0.44%